일자	종가	등락	등락률(%)	거래량
07/03	1,919	29	-1.49%	28,514
07/02	1,948	10	-0.51%	47,805
07/01	1,958	47	-2.34%	78,538
06/28	2,005	15	-0.74%	95,337
06/27	2,020	154	8.25%	330,769
06/26	1,866	51	2.81%	118,262
06/25	1,815	50	2.83%	51,855
06/24	1,765	14	-0.79%	50,798
06/21	1,779	12	-0.67%	22,182
06/20	1,791	36	2.05%	58,605