일자	종가	등락	등락률(%)	거래량
07/03	3,235	10	0.31%	15,111
07/02	3,225	10	-0.31%	9,578
07/01	3,235	5	-0.15%	9,076
06/28	3,240	5	0.15%	17,134
06/27	3,235	5	-0.15%	21,242
06/26	3,240	10	-0.31%	18,790
06/25	3,250	5	-0.15%	9,245
06/24	3,255	45	-1.36%	32,016
06/21	3,300	10	0.30%	15,500
06/20	3,290	90	2.81%	42,414