일자	종가	등락	등락률(%)	거래량
07/03	3,810	50	-1.30%	10,263
07/02	3,860	5	0.13%	14,973
07/01	3,855	20	-0.52%	10,907
06/28	3,875	60	-1.52%	15,927
06/27	3,935	30	0.77%	17,774
06/26	3,905	80	2.09%	76,014
06/25	3,825	10	0.26%	9,775
06/24	3,815	90	-2.30%	12,835
06/21	3,905	30	-0.76%	8,794
06/20	3,935	30	0.77%	5,026