일자	종가	등락	등락률(%)	거래량
07/03	23,750	750	-3.06%	118,152
07/02	24,500	400	-1.61%	195,657
07/01	24,900	300	1.22%	206,105
06/28	24,600	950	4.02%	173,117
06/27	23,650	150	-0.63%	126,146
06/26	23,800	1700	7.69%	290,573
06/25	22,100	400	-1.78%	111,335
06/24	22,500	1050	4.90%	226,365
06/21	21,450	150	-0.69%	141,588
06/20	21,600	250	1.17%	51,538