일자	종가	등락	등락률(%)	거래량
07/18	2,860	265	-8.48%	2,646,588
07/17	3,125	525	20.19%	26,349,928
07/16	2,600	35	1.36%	2,235,765
07/15	2,565	100	-3.75%	1,696,307
07/12	2,665	245	10.12%	12,130,639
07/11	2,420	335	16.07%	15,752,388
07/10	2,085	20	-0.95%	65,876
07/09	2,105	20	-0.94%	71,538
07/08	2,125	80	3.91%	180,205
07/05	2,045	10	-0.49%	75,500