일자	종가	등락	등락률(%)	거래량
07/18	6,420	30	0.47%	8,298
07/17	6,390	90	1.43%	7,789
07/16	6,300	110	1.78%	8,013
07/15	6,190	10	-0.16%	824
07/12	6,200	15	0.24%	8,791
07/11	6,185	55	0.90%	3,727
07/10	6,130	40	0.66%	3,219
07/09	6,090	5	-0.08%	8,372
07/08	6,095	80	-1.30%	6,593
07/05	6,175	110	-1.75%	11,161