일자	종가	등락	등락률(%)	거래량
07/03	2,955	55	1.90%	57,838
07/02	2,900	80	-2.68%	34,245
07/01	2,980	75	2.58%	39,488
06/28	2,905	70	-2.35%	23,239
06/27	2,975	50	1.71%	53,507
06/26	2,925	70	-2.34%	40,368
06/25	2,995	5	-0.17%	150,181
06/24	3,000	40	-1.32%	30,022
06/21	3,040	50	-1.62%	37,901
06/20	3,090	40	-1.28%	24,618