일자	종가	등락	등락률(%)	거래량
07/03	2,295	25	-1.08%	456,025
07/02	2,320	115	-4.72%	1,044,890
07/01	2,435	135	5.87%	2,124,970
06/28	2,300	140	6.48%	3,193,460
06/27	2,160	398	22.59%	5,125,395
06/26	1,762	1	0.06%	230,167
06/25	1,761	31	1.79%	445,018
06/24	1,730	13	0.76%	502,790
06/21	1,717	23	-1.32%	296,054
06/20	1,740	13	-0.74%	250,139