일자	종가	등락	등락률(%)	거래량
07/03	5,830	100	-1.69%	73,807
07/02	5,930	360	-5.72%	113,568
07/01	6,290	70	-1.10%	39,441
06/28	6,360	40	0.63%	30,227
06/27	6,320	80	-1.25%	152,814
06/26	6,400	50	-0.78%	21,064
06/25	6,450	80	1.26%	33,282
06/24	6,370	0	0.00%	61,106
06/21	6,370	140	-2.15%	55,741
06/20	6,510	30	-0.46%	59,974