일자	종가	등락	등락률(%)	거래량
07/03	5,590	70	-1.24%	10,525
07/02	5,660	40	-0.70%	7,946
07/01	5,700	80	-1.38%	5,864
06/28	5,780	20	0.35%	2,174
06/27	5,760	60	-1.03%	2,237
06/26	5,820	200	3.56%	9,491
06/25	5,620	90	-1.58%	15,010
06/24	5,710	150	-2.56%	14,540
06/21	5,860	90	-1.51%	20,426
06/20	5,950	50	0.85%	5,399