일자	종가	등락	등락률(%)	거래량
07/03	12,160	260	-2.09%	13,620
07/02	12,420	80	-0.64%	7,606
07/01	12,500	20	-0.16%	3,808
06/28	12,520	20	0.16%	3,883
06/27	12,500	220	-1.73%	3,810
06/26	12,720	170	1.35%	4,480
06/25	12,550	290	-2.26%	13,511
06/24	12,840	220	-1.68%	13,479
06/21	13,060	40	0.31%	6,207
06/20	13,020	50	0.39%	9,669