일자	종가	등락	등락률(%)	거래량
07/18	16,320	20	0.12%	28,663
07/17	16,300	240	1.49%	76,432
07/16	16,060	155	0.97%	12,322
07/15	15,905	5	0.03%	61,890
07/12	15,900	150	0.95%	52,197
07/11	15,750	75	0.48%	10,768
07/10	15,675	20	0.13%	22,779
07/09	15,655	95	-0.60%	53,916
07/08	15,750	105	0.67%	38,165
07/05	15,645	50	0.32%	36,451