일자	종가	등락	등락률(%)	거래량
07/03	3,965	225	-5.37%	639,060
07/02	4,190	20	-0.48%	609,908
07/01	4,210	395	-8.58%	812,173
06/28	4,605	35	-0.75%	383,825
06/27	4,640	315	-6.36%	893,992
06/26	4,955	40	0.81%	369,417
06/25	4,915	220	4.69%	533,237
06/24	4,695	275	-5.53%	574,144
06/21	4,970	45	0.91%	282,206
06/20	4,925	105	2.18%	296,689