일자	종가	등락	등락률(%)	거래량
07/03	5,750	20	-0.35%	66,536
07/02	5,770	0	0.00%	165,930
07/01	5,770	360	6.65%	333,945
06/28	5,410	80	-1.46%	46,081
06/27	5,490	70	1.29%	105,339
06/26	5,420	20	0.37%	118,859
06/25	5,400	380	7.57%	116,326
06/24	5,020	85	1.72%	46,163
06/21	4,935	75	-1.50%	25,997
06/20	5,010	10	-0.20%	20,479