일자	종가	등락	등락률(%)	거래량
07/03	10,070	180	-1.76%	1,143,620
07/02	10,250	70	-0.68%	1,198,419
07/01	10,320	1090	-9.55%	2,467,136
06/28	11,410	2040	-15.17%	2,512,221
06/27	13,450	490	-3.52%	961,191
06/26	13,940	1190	9.33%	1,851,109
06/25	12,750	50	0.39%	719,672
06/24	12,700	70	0.55%	790,010
06/21	12,630	120	0.96%	1,041,767
06/20	12,510	1160	-8.49%	1,886,484