일자	종가	등락	등락률(%)	거래량
07/03	8,920	130	1.48%	18,171
07/02	8,790	390	-4.25%	36,545
07/01	9,180	90	0.99%	21,913
06/28	9,090	10	0.11%	15,624
06/27	9,080	30	0.33%	17,842
06/26	9,050	0	0.00%	13,079
06/25	9,050	160	1.80%	21,964
06/24	8,890	360	-3.89%	68,975
06/21	9,250	350	-3.65%	95,106
06/20	9,600	160	1.69%	32,696