일자	종가	등락	등락률(%)	거래량
07/03	776	26	-3.24%	250,012
07/02	802	2	0.25%	120,959
07/01	800	11	-1.36%	192,937
06/28	811	0	0.00%	140,210
06/27	811	8	-0.98%	92,458
06/26	819	1	-0.12%	136,717
06/25	820	13	1.61%	226,524
06/24	807	2	0.25%	273,842
06/21	805	10	-1.23%	156,600
06/20	815	55	7.24%	232,667