일자	종가	등락	등락률(%)	거래량
07/04	4,505	335	-6.92%	115,750
07/03	4,840	300	-5.84%	388,757
07/02	5,140	155	3.11%	87,705
07/01	4,985	115	-2.25%	20,501
06/28	5,100	200	4.08%	100,236
06/27	4,900	270	5.83%	45,311
06/26	4,630	20	-0.43%	11,311
06/25	4,650	0	0.00%	13,059
06/24	4,650	120	-2.52%	15,978
06/21	4,770	170	3.70%	42,979