일자	종가	등락	등락률(%)	거래량
07/03	9,740	90	-0.92%	81,287
07/02	9,830	250	-2.48%	77,759
07/01	10,080	70	-0.69%	70,831
06/28	10,150	70	-0.68%	124,977
06/27	10,220	20	0.20%	68,316
06/26	10,200	70	-0.68%	127,665
06/25	10,270	350	-3.30%	153,500
06/24	10,620	280	-2.57%	109,687
06/21	10,900	0	0.00%	110,188
06/20	10,900	40	0.37%	253,563