일자	종가	등락	등락률(%)	거래량
07/03	2,090	10	-0.48%	14,401
07/02	2,100	20	-0.94%	9,667
07/01	2,120	0	0.00%	16,619
06/28	2,120	110	5.47%	40,764
06/27	2,010	0	0.00%	20,303
06/26	2,010	5	-0.25%	15,316
06/25	2,015	10	-0.49%	38,830
06/24	2,025	65	-3.11%	40,070
06/21	2,090	25	-1.18%	26,487
06/20	2,115	25	1.20%	17,286