일자	종가	등락	등락률(%)	거래량
07/03	31,500	0	0.00%	413,472
07/02	31,500	850	2.77%	970,281
07/01	30,650	1000	3.37%	528,942
06/28	29,650	1150	4.04%	435,836
06/27	28,500	2800	10.89%	1,255,526
06/26	25,700	1000	-3.75%	90,012
06/25	26,700	1800	-6.32%	99,895
06/24	28,500	400	-1.38%	44,775
06/21	28,900	1100	3.96%	91,170
06/20	27,800	550	2.02%	55,254