일자	종가	등락	등락률(%)	거래량
07/03	4,360	15	-0.34%	29,796
07/02	4,375	135	-2.99%	38,740
07/01	4,510	15	0.33%	28,923
06/28	4,495	40	-0.88%	27,610
06/27	4,535	40	-0.87%	29,318
06/26	4,575	65	-1.40%	105,640
06/25	4,640	10	0.22%	1,871,704
06/24	4,630	165	-3.44%	36,100
06/21	4,795	55	-1.13%	22,538
06/20	4,850	5	0.10%	14,148