일자	종가	등락	등락률(%)	거래량
07/03	4,375	75	-1.69%	90,524
07/02	4,450	5	0.11%	116,998
07/01	4,445	10	-0.22%	69,449
06/28	4,455	130	-2.84%	102,148
06/27	4,585	115	2.57%	210,529
06/26	4,470	115	2.64%	103,748
06/25	4,355	155	-3.44%	142,668
06/24	4,510	140	3.20%	103,847
06/21	4,370	20	0.46%	78,580
06/20	4,350	85	-1.92%	146,264