일자	종가	등락	등락률(%)	거래량
07/03	4,655	15	0.32%	74,776
07/02	4,640	10	-0.22%	65,769
07/01	4,650	10	-0.21%	126,088
06/28	4,660	30	0.65%	54,663
06/27	4,630	5	-0.11%	95,914
06/26	4,635	35	-0.75%	138,392
06/25	4,670	40	0.86%	115,092
06/24	4,630	15	0.33%	70,659
06/21	4,615	45	0.98%	156,266
06/20	4,570	50	1.11%	203,708