일자	종가	등락	등락률(%)	거래량
07/03	2,720	275	-9.18%	245,268
07/02	2,995	60	-1.96%	25,695
07/01	3,055	5	-0.16%	16,191
06/28	3,060	60	2.00%	45,316
06/27	3,000	30	-0.99%	40,845
06/26	3,030	30	1.00%	42,786
06/25	3,000	60	-1.96%	83,357
06/24	3,060	100	-3.16%	61,565
06/21	3,160	170	-5.11%	89,378
06/20	3,330	0	0.00%	25,415