일자	종가	등락	등락률(%)	거래량
07/03	3,420	25	-0.73%	45,763
07/02	3,445	5	-0.14%	43,895
07/01	3,450	15	-0.43%	37,215
06/28	3,465	65	1.91%	50,322
06/27	3,400	5	-0.15%	48,266
06/26	3,405	10	0.29%	32,709
06/25	3,395	5	0.15%	37,949
06/24	3,390	5	-0.15%	25,993
06/21	3,395	5	-0.15%	48,524
06/20	3,400	10	-0.29%	26,602