일자	종가	등락	등락률(%)	거래량
07/03	5,810	120	2.11%	206,794
07/02	5,690	110	-1.90%	56,971
07/01	5,800	110	1.93%	66,995
06/28	5,690	50	-0.87%	62,168
06/27	5,740	20	-0.35%	82,701
06/26	5,760	340	-5.57%	238,587
06/25	6,100	70	-1.13%	95,282
06/24	6,170	40	-0.64%	98,687
06/21	6,210	320	-4.90%	141,782
06/20	6,530	80	-1.21%	125,987