일자	종가	등락	등락률(%)	거래량
07/03	3,030	55	1.85%	22,300,623
07/02	2,975	685	29.91%	19,889,752
07/01	2,290	105	4.81%	237,107
06/28	2,185	15	0.69%	54,396
06/27	2,170	45	-2.03%	36,191
06/26	2,215	40	1.84%	49,380
06/25	2,175	0	0.00%	42,547
06/24	2,175	100	-4.40%	108,952
06/21	2,275	20	-0.87%	95,490
06/20	2,295	30	-1.29%	110,483