일자	종가	등락	등락률(%)	거래량
07/03	2,470	30	-1.20%	205,393
07/02	2,500	70	-2.72%	323,500
07/01	2,570	50	-1.91%	180,556
06/28	2,620	50	1.95%	193,435
06/27	2,570	25	-0.96%	144,762
06/26	2,595	50	-1.89%	283,889
06/25	2,645	15	0.57%	217,075
06/24	2,630	180	-6.41%	460,573
06/21	2,810	95	-3.27%	551,830
06/20	2,905	125	4.50%	1,329,558