일자	종가	등락	등락률(%)	거래량
07/03	11,710	90	-0.76%	27,172
07/02	11,800	340	-2.80%	33,794
07/01	12,140	280	2.36%	23,692
06/28	11,860	180	-1.50%	45,761
06/27	12,040	340	2.91%	81,948
06/26	11,700	730	-5.87%	214,550
06/25	12,430	650	-4.97%	186,191
06/24	13,080	340	-2.53%	164,238
06/21	13,420	420	3.23%	132,928
06/20	13,000	100	0.78%	77,088