일자	종가	등락	등락률(%)	거래량
07/03	20,350	350	1.75%	174,215
07/02	20,000	700	-3.38%	234,155
07/01	20,700	0	0.00%	117,311
06/28	20,700	50	-0.24%	93,073
06/27	20,750	0	0.00%	86,222
06/26	20,750	350	1.72%	115,858
06/25	20,400	0	0.00%	104,557
06/24	20,400	800	-3.77%	200,870
06/21	21,200	700	-3.20%	146,889
06/20	21,900	0	0.00%	109,324