일자	종가	등락	등락률(%)	거래량
07/17	19,380	40	-0.21%	47,087
07/16	19,420	730	-3.62%	68,376
07/15	20,150	350	-1.71%	42,894
07/12	20,500	350	1.74%	68,183
07/11	20,150	150	-0.74%	38,058
07/10	20,300	0	0.00%	34,563
07/09	20,300	200	1.00%	67,767
07/08	20,100	660	3.40%	45,600
07/05	19,440	440	-2.21%	77,197
07/04	19,880	260	1.33%	67,668