일자	종가	등락	등락률(%)	거래량
07/03	32,450	300	-0.92%	152,086
07/02	32,750	300	-0.91%	195,822
07/01	33,050	2800	9.26%	545,123
06/28	30,250	150	0.50%	112,412
06/27	30,100	700	-2.27%	103,480
06/26	30,800	250	0.82%	71,242
06/25	30,550	50	0.16%	69,345
06/24	30,500	700	-2.24%	123,895
06/21	31,200	50	-0.16%	93,013
06/20	31,250	50	0.16%	100,631