일자	종가	등락	등락률(%)	거래량
07/03	15,510	750	-4.61%	1,055,354
07/02	16,260	150	-0.91%	1,323,434
07/01	16,410	420	-2.50%	2,563,783
06/28	16,830	660	4.08%	3,149,933
06/27	16,170	1000	-5.82%	2,100,690
06/26	17,170	1120	6.98%	9,464,884
06/25	16,050	3150	24.42%	17,291,740
06/24	12,900	700	5.74%	5,106,761
06/21	12,200	290	-2.32%	445,046
06/20	12,490	360	-2.80%	560,789