일자	종가	등락	등락률(%)	거래량
07/03	18,350	250	1.38%	1,258,020
07/02	18,100	1010	-5.29%	1,039,664
07/01	19,110	820	4.48%	3,888,272
06/28	18,290	210	-1.14%	1,272,173
06/27	18,500	790	-4.10%	1,281,393
06/26	19,290	310	-1.58%	2,520,052
06/25	19,600	550	-2.73%	2,285,184
06/24	20,150	650	3.33%	7,723,672
06/21	19,500	30	0.15%	9,756,215
06/20	19,470	4490	29.97%	3,411,605