일자	종가	등락	등락률(%)	거래량
07/03	19,400	210	1.09%	11,390
07/02	19,190	20	0.10%	12,917
07/01	19,170	230	-1.19%	11,622
06/28	19,400	140	0.73%	16,421
06/27	19,260	360	1.90%	26,784
06/26	18,900	700	3.85%	210,288
06/25	18,200	150	0.83%	25,640
06/24	18,050	740	-3.94%	18,880
06/21	18,790	70	-0.37%	35,088
06/20	18,860	110	-0.58%	41,730