일자	종가	등락	등락률(%)	거래량
07/03	2,675	15	0.56%	69,148
07/02	2,660	55	-2.03%	42,051
07/01	2,715	145	5.64%	169,399
06/28	2,570	80	3.21%	70,895
06/27	2,490	50	-1.97%	26,239
06/26	2,540	15	0.59%	73,295
06/25	2,525	25	1.00%	130,052
06/24	2,500	30	-1.19%	106,934
06/21	2,530	555	-17.99%	711,029
06/20	3,085	50	1.65%	227,435