일자	종가	등락	등락률(%)	거래량
07/03	8,870	410	-4.42%	329,527
07/02	9,280	40	0.43%	2,698,115
07/01	9,240	580	6.70%	1,836,537
06/28	8,660	20	-0.23%	213,238
06/27	8,680	410	-4.51%	457,973
06/26	9,090	150	1.68%	1,503,653
06/25	8,940	150	-1.65%	1,012,955
06/24	9,090	610	-6.29%	908,098
06/21	9,700	1000	-9.35%	1,471,241
06/20	10,700	130	-1.20%	13,818,353