일자	종가	등락	등락률(%)	거래량
07/03	2,380	30	1.28%	14,681
07/02	2,350	55	-2.29%	30,535
07/01	2,405	80	-3.22%	70,049
06/28	2,485	15	-0.60%	108,530
06/27	2,500	0	0.00%	21,479
06/26	2,500	5	-0.20%	24,619
06/25	2,505	15	-0.60%	9,515
06/24	2,520	5	0.20%	35,468
06/21	2,515	15	0.60%	93,628
06/20	2,500	15	0.60%	57,633