일자	종가	등락	등락률(%)	거래량
07/03	9,250	0	0.00%	259,851
07/02	9,250	200	-2.12%	55,503
07/01	9,450	190	2.05%	40,526
06/28	9,260	120	-1.28%	36,577
06/27	9,380	220	-2.29%	26,153
06/26	9,600	10	-0.10%	37,716
06/25	9,610	90	0.95%	24,630
06/24	9,520	80	-0.83%	49,210
06/21	9,600	260	-2.64%	83,588
06/20	9,860	10	0.10%	36,730