일자	종가	등락	등락률(%)	거래량
07/03	13,190	0	0.00%	112,676
07/02	13,190	540	-3.93%	143,632
07/01	13,730	120	0.88%	208,863
06/28	13,610	30	0.22%	291,618
06/27	13,580	1050	-7.18%	503,293
06/26	14,630	590	-3.88%	1,060,160
06/25	15,220	2070	15.74%	5,882,268
06/24	13,150	850	-6.07%	137,643
06/21	14,000	200	-1.41%	75,878
06/20	14,200	260	-1.80%	90,423