일자	종가	등락	등락률(%)	거래량
07/03	18,010	590	-3.17%	64,117
07/02	18,600	260	-1.38%	74,470
07/01	18,860	290	1.56%	73,085
06/28	18,570	10	-0.05%	166,017
06/27	18,580	1250	7.21%	153,961
06/26	17,330	160	0.93%	40,287
06/25	17,170	210	-1.21%	70,877
06/24	17,380	430	-2.41%	42,780
06/21	17,810	180	-1.00%	135,218
06/20	17,990	820	4.78%	163,230