일자	종가	등락	등락률(%)	거래량
07/03	7,480	210	-2.73%	14,608
07/02	7,690	230	-2.90%	7,979
07/01	7,920	80	1.02%	16,895
06/28	7,840	110	1.42%	6,451
06/27	7,730	90	-1.15%	6,613
06/26	7,820	30	-0.38%	6,943
06/25	7,850	240	3.15%	13,354
06/24	7,610	230	-2.93%	17,803
06/21	7,840	100	-1.26%	13,067
06/20	7,940	0	0.00%	9,434