일자	종가	등락	등락률(%)	거래량
07/03	15,520	250	-1.59%	130,528
07/02	15,770	430	-2.65%	127,620
07/01	16,200	10	-0.06%	106,440
06/28	16,210	0	0.00%	94,851
06/27	16,210	90	-0.55%	78,621
06/26	16,300	540	3.43%	168,817
06/25	15,760	110	0.70%	151,290
06/24	15,650	450	-2.80%	173,199
06/21	16,100	420	-2.54%	165,779
06/20	16,520	280	-1.67%	113,995