일자	종가	등락	등락률(%)	거래량
07/18	12,710	315	-2.42%	4,932
07/17	13,025	40	0.31%	745
07/16	12,985	10	0.08%	1,935
07/15	12,975	225	1.76%	1,191
07/12	12,750	190	1.51%	3,416
07/11	12,560	30	-0.24%	951
07/10	12,590	65	-0.51%	646
07/09	12,655	290	2.35%	378
07/08	12,365	60	-0.48%	60
07/05	12,425	95	-0.76%	266