일자	종가	등락	등락률(%)	거래량
07/03	2,545	5	-0.20%	3,460
07/02	2,550	10	0.39%	7,842
07/01	2,540	25	0.99%	2,598
06/28	2,515	5	-0.20%	2,654
06/27	2,520	30	1.20%	5,147
06/26	2,490	5	0.20%	7,543
06/25	2,485	20	0.81%	4,995
06/24	2,465	5	-0.20%	1,323
06/21	2,470	55	-2.18%	1,261
06/20	2,525	20	0.80%	5,113