일자	종가	등락	등락률(%)	거래량
07/03	9,670	10	-0.10%	28,770
07/02	9,680	30	0.31%	24,573
07/01	9,650	20	0.21%	31,058
06/28	9,630	10	0.10%	10,148
06/27	9,620	20	0.21%	12,770
06/26	9,600	20	-0.21%	19,984
06/25	9,620	10	0.10%	1,638
06/24	9,610	10	-0.10%	12,381
06/21	9,620	10	-0.10%	9,134
06/20	9,630	10	0.10%	17,015