일자	종가	등락	등락률(%)	거래량
07/03	12,880	620	-4.59%	316,112
07/02	13,500	820	-5.73%	254,215
07/01	14,320	70	0.49%	141,370
06/28	14,250	200	-1.38%	283,036
06/27	14,450	20	0.14%	230,279
06/26	14,430	520	-3.48%	252,130
06/25	14,950	470	-3.05%	255,674
06/24	15,420	270	-1.72%	248,276
06/21	15,690	290	1.88%	338,882
06/20	15,400	40	-0.26%	355,753