일자	종가	등락	등락률(%)	거래량
07/03	2,265	5	-0.22%	9,302
07/02	2,270	0	0.00%	968
07/01	2,270	5	0.22%	742
06/28	2,265	15	0.67%	626
06/27	2,250	0	0.00%	1,224
06/26	2,250	10	-0.44%	8,386
06/25	2,260	20	0.89%	9,833
06/24	2,240	25	-1.10%	5,583
06/21	2,265	5	0.22%	1,995
06/20	2,260	5	-0.22%	3,637