일자	종가	등락	등락률(%)	거래량
07/03	4,630	85	-1.80%	42,133
07/02	4,715	105	-2.18%	19,811
07/01	4,820	20	0.42%	19,320
06/28	4,800	20	0.42%	41,204
06/27	4,780	145	-2.94%	60,317
06/26	4,925	10	-0.20%	21,089
06/25	4,935	15	-0.30%	23,186
06/24	4,950	25	-0.50%	40,662
06/21	4,975	75	-1.49%	27,140
06/20	5,050	115	2.33%	37,918